Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.23	43.30	43.30	43.30	28,162	+0.11(+0.25%)
Dec 30, 2013	43.00	43.21	43.00	43.19	72,930	+0.15(+0.36%)
Dec 27, 2013	43.15	43.15	43.01	43.03	25,155	+0.10(+0.23%)
Dec 26, 2013	42.90	42.99	42.87	42.93	36,235	+0.22(+0.50%)
Dec 24, 2013	42.77	42.80	42.67	42.72	22,956	+0.05(+0.13%)
Dec 23, 2013	42.49	42.75	42.49	42.66	47,105	+0.35(+0.82%)
Dec 20, 2013	42.31	42.38	42.22	42.32	32,738	+0.20(+0.48%)
Dec 19, 2013	41.82	42.15	41.75	42.12	24,149	+0.13(+0.31%)
Dec 18, 2013	41.60	42.06	41.22	41.99	112,591	+0.69(+1.66%)
Dec 17, 2013	41.71	41.71	41.23	41.30	148,128	-0.26(-0.62%)
Dec 16, 2013	41.48	41.73	41.48	41.56	29,883	+0.27(+0.67%)
Dec 13, 2013	41.50	41.50	41.22	41.28	28,643	+0.08(+0.20%)
Dec 12, 2013	41.21	41.39	41.12	41.20	224,747	-0.25(-0.61%)
Dec 11, 2013	41.90	41.96	41.42	41.45	82,394	-0.59(-1.40%)
Dec 10, 2013	42.21	42.22	42.02	42.04	59,463	-0.16(-0.38%)
Dec 09, 2013	42.15	42.24	42.03	42.20	123,353	+0.05(+0.13%)
Dec 06, 2013	41.91	42.21	41.86	42.15	29,739	+0.50(+1.21%)
Dec 05, 2013	41.87	41.91	41.54	41.64	25,436	-0.39(-0.93%)
Dec 04, 2013	41.87	42.08	41.62	42.03	64,750	-0.12(-0.29%)
Dec 03, 2013	42.31	42.40	41.93	42.15	22,563	-0.42(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.