Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.95	47.95	47.95	0	+0.09(+0.19%)
Dec 29, 2016	48.05	48.05	47.71	47.86	32,177	-0.11(-0.23%)
Dec 28, 2016	48.34	48.34	47.90	47.96	22,653	-0.33(-0.69%)
Dec 27, 2016	48.30	48.39	48.28	48.30	25,392	-0.02(-0.03%)
Dec 23, 2016		48.31	48.31	48.31	0	+0.05(+0.10%)
Dec 22, 2016	48.29	48.34	48.15	48.26	164,959	-0.15(-0.31%)
Dec 21, 2016	48.55	48.55	48.31	48.41	89,364	-0.08(-0.17%)
Dec 20, 2016	48.31	48.50	48.31	48.50	145,374	+0.42(+0.87%)
Dec 19, 2016	48.23	48.23	47.95	48.08	51,233	-0.21(-0.43%)
Dec 16, 2016	48.64	48.64	48.27	48.28	126,252	-0.30(-0.63%)
Dec 15, 2016	48.42	48.73	48.41	48.59	218,651	+0.33(+0.68%)
Dec 14, 2016	48.66	48.91	48.23	48.26	146,914	-0.59(-1.21%)
Dec 13, 2016	48.69	48.98	48.59	48.85	142,418	+0.33(+0.68%)
Dec 12, 2016	48.87	48.93	48.48	48.52	24,979	-0.51(-1.04%)
Dec 09, 2016	48.83	49.04	48.68	49.03	177,273	+0.03(+0.07%)
Dec 08, 2016	48.74	49.20	48.69	49.00	160,553	+0.35(+0.71%)
Dec 07, 2016	48.03	48.74	48.03	48.65	665,728	+0.78(+1.64%)
Dec 06, 2016	47.35	47.90	47.30	47.87	397,460	+0.73(+1.54%)
Dec 05, 2016	46.85	47.19	46.85	47.14	28,707	+0.49(+1.04%)
Dec 02, 2016	46.70	46.77	46.48	46.66	243,762	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.