Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.98	75.34	74.93	75.07	63,154	-0.01(-0.01%)
Dec 30, 2021	75.32	75.68	75.08	75.08	72,527	-0.18(-0.24%)
Dec 29, 2021	75.39	75.48	75.04	75.26	82,895	+0.02(+0.02%)
Dec 28, 2021	75.09	75.62	75.09	75.25	118,935	+0.15(+0.20%)
Dec 27, 2021	74.56	75.17	74.35	75.10	102,906	+0.59(+0.79%)
Dec 23, 2021	74.27	74.80	74.27	74.50	134,104	+0.49(+0.66%)
Dec 22, 2021	73.41	74.05	73.41	74.02	113,865	+0.51(+0.69%)
Dec 21, 2021	72.88	73.64	72.88	73.51	148,470	+1.18(+1.63%)
Dec 20, 2021	72.43	72.43	71.52	72.33	659,523	-1.01(-1.38%)
Dec 17, 2021	74.17	74.20	73.08	73.34	486,256	-1.43(-1.92%)
Dec 16, 2021	74.68	75.15	74.46	74.78	117,705	+0.95(+1.28%)
Dec 15, 2021	73.78	74.03	73.07	73.83	199,339	+0.15(+0.20%)
Dec 14, 2021	73.25	74.06	73.25	73.68	145,451	+0.37(+0.51%)
Dec 13, 2021	73.91	73.91	73.16	73.31	101,833	-0.99(-1.33%)
Dec 10, 2021	74.38	74.49	73.80	74.29	157,817	+0.24(+0.32%)
Dec 09, 2021	74.10	74.42	73.92	74.05	107,584	-0.46(-0.62%)
Dec 08, 2021	74.75	74.80	74.32	74.52	104,592	-0.17(-0.22%)
Dec 07, 2021	74.31	74.85	74.31	74.68	107,645	+1.13(+1.53%)
Dec 06, 2021	73.24	73.99	73.05	73.55	150,770	+1.14(+1.57%)
Dec 03, 2021	73.51	73.51	71.99	72.42	114,729	-0.81(-1.10%)
Dec 02, 2021	72.08	73.55	72.02	73.22	224,657	+1.90(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.