Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.46	77.46	77.02	77.26	3,207	-0.16(-0.21%)
Dec 28, 2023	77.11	77.51	77.11	77.42	6,308	+0.02(+0.02%)
Dec 27, 2023	76.93	77.41	76.93	77.41	11,839	+0.35(+0.46%)
Dec 26, 2023	76.63	77.05	76.63	77.05	8,778	+0.49(+0.64%)
Dec 22, 2023	76.52	76.77	76.52	76.57	8,109	+0.33(+0.44%)
Dec 21, 2023	75.87	76.23	75.74	76.23	10,270	+0.90(+1.20%)
Dec 20, 2023	76.39	76.60	75.33	75.33	8,390	-1.33(-1.73%)
Dec 19, 2023	76.10	76.66	76.10	76.66	6,389	+0.61(+0.81%)
Dec 18, 2023	75.95	76.10	75.75	76.05	21,209	+0.42(+0.56%)
Dec 15, 2023	75.86	75.94	75.42	75.63	26,431	-0.82(-1.07%)
Dec 14, 2023	76.15	76.45	76.14	76.45	8,092	+0.61(+0.81%)
Dec 13, 2023	74.50	75.86	74.42	75.84	19,339	+1.32(+1.77%)
Dec 12, 2023	74.08	74.51	73.85	74.51	9,190	+0.30(+0.41%)
Dec 11, 2023	73.75	74.21	73.75	74.21	17,361	+0.36(+0.49%)
Dec 08, 2023	73.42	73.93	73.42	73.85	26,512	+0.52(+0.72%)
Dec 07, 2023	73.21	73.39	73.03	73.33	23,882	+0.32(+0.43%)
Dec 06, 2023	73.68	73.75	72.90	73.01	27,730	-0.22(-0.30%)
Dec 05, 2023	73.28	73.31	72.99	73.23	74,097	-0.43(-0.59%)
Dec 04, 2023	73.23	73.89	73.23	73.67	34,059	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.