Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1.866
1.911
1.911
1.911
27,446
+0.08(+4.15%)
Dec 30, 2013
1.928
1.928
1.828
1.835
15,626
-0.07(-3.60%)
Dec 27, 2013
1.942
1.942
1.904
1.904
28,037
-0.02(-0.79%)
Dec 26, 2013
1.949
1.949
1.888
1.919
6,031
+0.02(+0.80%)
Dec 24, 2013
1.911
1.942
1.874
1.904
10,642
+0.04(+2.04%)
Dec 23, 2013
1.896
1.896
1.843
1.866
29,576
-0.02(-0.81%)
Dec 20, 2013
1.904
1.942
1.843
1.881
32,757
+0.02(+1.23%)
Dec 19, 2013
1.919
1.949
1.843
1.858
28,984
-0.02(-0.81%)
Dec 18, 2013
1.873
1.949
1.843
1.873
23,591
+0.02(+1.23%)
Dec 17, 2013
1.851
1.873
1.850
1.850
2,021
+0.00(+0.00%)
Dec 16, 2013
1.896
1.934
1.850
1.850
5,912
-0.02(-0.81%)
Dec 13, 2013
1.858
1.866
1.843
1.866
10,608
+0.02(+1.24%)
Dec 12, 2013
1.843
1.957
1.843
1.843
59,927
+0.00(+0.00%)
Dec 11, 2013
1.881
1.881
1.843
1.843
19,865
-0.03(-1.63%)
Dec 10, 2013
1.911
1.934
1.873
1.873
13,563
-0.02(-0.81%)
Dec 09, 2013
1.911
1.934
1.869
1.888
6,098
+0.01(+0.40%)
Dec 06, 2013
1.919
1.980
1.850
1.881
38,890
-0.05(-2.76%)
Dec 05, 2013
1.942
1.965
1.911
1.934
54,166
-0.02(-1.17%)
Dec 04, 2013
1.972
1.972
1.957
1.957
459
+0.02(+0.78%)
Dec 03, 2013
1.949
1.972
1.942
1.942
9,440
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.