Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.19	22.19	22.19	209,405	+0.03(+0.12%)
Dec 30, 2020	22.16	22.17	22.14	22.17	209,405	+0.02(+0.10%)
Dec 29, 2020	22.14	22.16	22.14	22.15	326,935	-0.00(-0.02%)
Dec 28, 2020	22.16	22.17	22.14	22.15	279,026	-0.01(-0.03%)
Dec 24, 2020	22.16	22.16	22.15	22.16	85,928	+0.00(+0.01%)
Dec 23, 2020	22.13	22.16	22.13	22.16	336,564	+0.02(+0.10%)
Dec 22, 2020	22.13	22.15	22.13	22.14	160,068	+0.02(+0.08%)
Dec 21, 2020	22.10	22.16	22.10	22.12	192,124	-0.02(-0.08%)
Dec 18, 2020	22.14	22.14	22.13	22.14	78,170	+0.01(+0.05%)
Dec 17, 2020	22.16	22.16	22.12	22.12	94,596	+0.01(+0.04%)
Dec 16, 2020	22.09	22.14	22.09	22.12	61,782	+0.03(+0.12%)
Dec 15, 2020	22.08	22.10	22.07	22.09	103,447	+0.03(+0.12%)
Dec 14, 2020	22.06	22.08	22.06	22.07	96,890	+0.01(+0.04%)
Dec 11, 2020	22.04	22.07	22.04	22.06	159,472	+0.01(+0.04%)
Dec 10, 2020	22.04	22.07	22.04	22.05	70,459	+0.02(+0.08%)
Dec 09, 2020	22.07	22.07	22.03	22.03	114,335	-0.03(-0.12%)
Dec 08, 2020	22.05	22.06	22.04	22.06	72,398	+0.02(+0.08%)
Dec 07, 2020	22.03	22.05	22.01	22.04	98,186	+0.03(+0.15%)
Dec 04, 2020	21.98	22.01	21.98	22.01	136,186	+0.03(+0.14%)
Dec 03, 2020	21.97	21.99	21.96	21.98	79,141	+0.02(+0.10%)
Dec 02, 2020	21.93	21.95	21.90	21.95	93,445	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.