Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	30.32	30.73	30.21	30.52	264,849	+0.06(+0.21%)
Dec 30, 2004	30.31	30.58	29.96	30.45	274,105	+0.18(+0.58%)
Dec 29, 2004	30.02	30.29	29.85	30.28	207,776	+0.16(+0.54%)
Dec 28, 2004	29.76	30.14	29.74	30.11	443,936	+0.25(+0.82%)
Dec 27, 2004	30.15	30.24	29.79	29.87	548,210	-0.25(-0.82%)
Dec 23, 2004	30.31	30.31	30.05	30.11	255,440	-0.18(-0.58%)
Dec 22, 2004	30.44	30.44	30.11	30.29	380,075	-0.05(-0.17%)
Dec 21, 2004	30.70	30.76	30.26	30.34	433,446	-0.32(-1.06%)
Dec 20, 2004	30.79	30.79	30.50	30.66	255,440	-0.12(-0.38%)
Dec 17, 2004	30.76	30.78	30.51	30.78	357,709	+0.03(+0.08%)
Dec 16, 2004	30.47	30.79	30.40	30.75	324,545	+0.19(+0.62%)
Dec 15, 2004	30.38	30.61	30.37	30.57	440,388	+0.19(+0.62%)
Dec 14, 2004	30.15	30.46	30.13	30.38	270,403	+0.14(+0.47%)
Dec 13, 2004	30.15	30.35	30.07	30.24	235,387	+0.09(+0.30%)
Dec 10, 2004	29.77	30.24	29.62	30.15	384,549	+0.33(+1.11%)
Dec 09, 2004	29.66	29.81	29.46	29.81	363,725	+0.06(+0.20%)
Dec 08, 2004	29.67	29.94	29.63	29.76	462,137	+0.08(+0.26%)
Dec 07, 2004	29.66	29.85	29.57	29.68	432,675	+0.01(+0.02%)
Dec 06, 2004	29.88	29.93	29.62	29.67	335,034	-0.19(-0.63%)
Dec 03, 2004	29.82	30.02	29.70	29.86	323,928	-0.09(-0.30%)
Dec 02, 2004	29.77	30.07	29.77	29.95	337,193	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.