Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.64	31.64	31.40	31.42	407,091	-0.27(-0.86%)
Dec 28, 2006	31.48	31.82	31.47	31.69	225,836	+0.08(+0.25%)
Dec 27, 2006	31.53	31.69	31.49	31.62	132,817	+0.06(+0.18%)
Dec 26, 2006	31.05	31.60	31.04	31.56	180,946	+0.44(+1.42%)
Dec 22, 2006	31.18	31.18	30.92	31.12	297,258	+0.00(+0.00%)
Dec 21, 2006	31.41	31.52	30.99	31.12	611,948	-0.29(-0.93%)
Dec 20, 2006	31.51	31.51	31.28	31.41	309,444	-0.16(-0.51%)
Dec 19, 2006	31.12	31.60	31.05	31.57	453,060	+0.43(+1.37%)
Dec 18, 2006	31.44	31.49	31.12	31.14	255,762	-0.35(-1.11%)
Dec 15, 2006	31.58	31.59	31.34	31.49	489,311	-0.08(-0.27%)
Dec 14, 2006	31.24	31.60	31.19	31.58	324,408	+0.32(+1.04%)
Dec 13, 2006	31.60	31.64	31.07	31.25	304,971	-0.32(-1.03%)
Dec 12, 2006	31.10	31.60	31.06	31.58	211,027	+0.40(+1.27%)
Dec 11, 2006	31.21	31.28	31.06	31.18	154,105	-0.07(-0.23%)
Dec 08, 2006	31.14	31.33	30.98	31.25	183,723	-0.02(-0.06%)
Dec 07, 2006	31.34	31.40	31.16	31.27	152,254	-0.08(-0.25%)
Dec 06, 2006	31.57	31.59	31.21	31.35	240,645	-0.24(-0.76%)
Dec 05, 2006	31.63	31.67	31.54	31.59	180,329	-0.05(-0.14%)
Dec 04, 2006	31.30	31.69	31.08	31.64	218,585	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.