Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.55	27.55	27.55	253,572	-0.01(-0.03%)
Dec 30, 2020	27.55	27.56	27.55	27.56	253,572	+0.01(+0.03%)
Dec 29, 2020	27.54	27.56	27.54	27.55	280,814	+0.00(+0.00%)
Dec 28, 2020	27.54	27.56	27.54	27.55	338,638	-0.01(-0.03%)
Dec 24, 2020	27.56	27.56	27.55	27.56	149,238	+0.00(+0.00%)
Dec 23, 2020	27.54	27.56	27.54	27.56	490,736	+0.00(+0.00%)
Dec 22, 2020	27.54	27.56	27.54	27.56	797,672	+0.02(+0.07%)
Dec 21, 2020	27.55	27.56	27.54	27.54	470,344	-0.02(-0.07%)
Dec 18, 2020	27.56	27.56	27.55	27.56	425,506	+0.01(+0.04%)
Dec 17, 2020	27.55	27.56	27.55	27.55	804,256	-0.01(-0.03%)
Dec 16, 2020	27.55	27.56	27.55	27.55	357,568	+0.01(+0.03%)
Dec 15, 2020	27.55	27.57	27.55	27.55	1,055,258	+0.00(+0.00%)
Dec 14, 2020	27.54	27.55	27.54	27.55	249,748	+0.01(+0.03%)
Dec 11, 2020	27.54	27.56	27.54	27.54	462,801	-0.01(-0.03%)
Dec 10, 2020	27.54	27.55	27.54	27.55	612,477	+0.00(+0.00%)
Dec 09, 2020	27.54	27.55	27.54	27.55	783,436	+0.01(+0.03%)
Dec 08, 2020	27.54	27.55	27.54	27.54	552,060	-0.00(-0.02%)
Dec 07, 2020	27.55	27.55	27.54	27.54	246,335	-0.00(-0.02%)
Dec 04, 2020	27.54	27.55	27.54	27.55	386,815	+0.01(+0.03%)
Dec 03, 2020	27.54	27.55	27.54	27.54	478,583	+0.00(+0.00%)
Dec 02, 2020	27.54	27.55	27.54	27.54	346,288	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.