Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.40	21.59	21.13	21.40	585,983	-0.11(-0.51%)
Dec 29, 2022	21.07	21.58	20.97	21.51	430,808	+0.55(+2.62%)
Dec 28, 2022	20.70	21.40	20.38	20.97	736,368	-0.13(-0.60%)
Dec 27, 2022	21.45	21.48	20.63	21.09	702,745	-0.46(-2.16%)
Dec 23, 2022	21.51	21.83	21.44	21.56	562,815	-0.19(-0.85%)
Dec 22, 2022	21.96	22.05	21.56	21.74	442,381	-0.35(-1.61%)
Dec 21, 2022	21.84	22.22	21.80	22.10	532,258	+0.03(+0.11%)
Dec 20, 2022	21.59	22.28	21.41	22.07	718,975	+0.02(+0.08%)
Dec 19, 2022	22.29	22.42	22.02	22.05	712,145	-0.45(-1.99%)
Dec 16, 2022	22.46	22.85	22.24	22.50	2,029,848	-0.35(-1.52%)
Dec 15, 2022	23.52	23.67	22.69	22.85	748,161	-0.97(-4.08%)
Dec 14, 2022	23.64	23.99	23.47	23.82	887,053	+0.05(+0.21%)
Dec 13, 2022	23.03	23.79	23.03	23.77	888,724	+0.73(+3.15%)
Dec 12, 2022	22.47	23.07	22.15	23.04	962,820	+0.24(+1.04%)
Dec 09, 2022	22.81	22.98	22.71	22.81	532,914	-0.28(-1.21%)
Dec 08, 2022	22.96	23.38	22.85	23.09	649,819	-0.16(-0.69%)
Dec 07, 2022	23.14	23.56	23.03	23.25	752,011	-0.03(-0.11%)
Dec 06, 2022	24.45	24.47	23.15	23.27	689,683	-1.30(-5.29%)
Dec 05, 2022	24.42	24.80	24.35	24.57	489,660	+0.07(+0.28%)
Dec 02, 2022	23.79	24.67	23.79	24.50	370,873	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.