Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.33	59.58	57.56	57.62	310,984	-1.93(-3.24%)
Dec 28, 2023	59.88	60.09	58.84	59.55	264,670	-0.12(-0.20%)
Dec 27, 2023	58.57	59.73	57.82	59.67	305,959	+1.65(+2.84%)
Dec 26, 2023	56.92	58.36	56.30	58.02	185,915	+1.45(+2.56%)
Dec 22, 2023	56.90	57.20	55.92	56.57	278,640	-0.11(-0.19%)
Dec 21, 2023	56.49	56.85	55.84	56.68	195,358	+0.91(+1.63%)
Dec 20, 2023	56.79	58.15	55.71	55.77	358,800	-1.23(-2.16%)
Dec 19, 2023	54.01	57.74	53.60	57.00	356,258	+3.20(+5.95%)
Dec 18, 2023	54.18	54.37	52.52	53.80	562,981	+0.72(+1.36%)
Dec 15, 2023	54.22	54.99	52.85	53.08	1,642,168	-0.76(-1.41%)
Dec 14, 2023	53.02	55.18	52.23	53.84	649,175	+2.15(+4.16%)
Dec 13, 2023	49.16	52.23	48.63	51.69	447,905	+2.59(+5.27%)
Dec 12, 2023	48.92	49.62	48.32	49.10	234,004	+0.01(+0.02%)
Dec 11, 2023	50.00	50.23	49.07	49.09	250,352	-1.11(-2.21%)
Dec 08, 2023	48.67	50.42	48.67	50.20	288,381	+1.41(+2.89%)
Dec 07, 2023	48.87	49.65	47.79	48.79	216,515	-0.09(-0.18%)
Dec 06, 2023	49.16	51.15	48.50	48.88	383,274	+0.56(+1.16%)
Dec 05, 2023	49.16	49.39	48.20	48.32	312,284	-1.40(-2.82%)
Dec 04, 2023	47.33	49.78	47.33	49.72	328,967	+1.58(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.