Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	73.53	73.68	72.66	72.91	546,750	-0.81(-1.10%)
Dec 30, 2008	73.42	73.73	73.33	73.72	271,962	+0.10(+0.14%)
Dec 29, 2008	73.59	73.93	73.53	73.62	286,321	-0.11(-0.15%)
Dec 26, 2008	73.63	73.73	73.40	73.73	244,693	+0.39(+0.53%)
Dec 24, 2008	73.37	73.58	73.29	73.33	174,552	-0.07(-0.10%)
Dec 23, 2008	73.33	73.66	73.25	73.41	438,542	-0.04(-0.05%)
Dec 22, 2008	73.67	73.79	73.36	73.45	1,086,748	-0.19(-0.26%)
Dec 19, 2008	73.58	73.98	73.58	73.64	808,170	-0.24(-0.33%)
Dec 18, 2008	73.96	74.22	73.75	73.88	645,473	+0.50(+0.68%)
Dec 17, 2008	73.83	74.01	73.26	73.39	903,024	+0.50(+0.68%)
Dec 16, 2008	71.80	72.98	71.51	72.89	548,612	+1.14(+1.59%)
Dec 15, 2008	71.65	71.95	71.56	71.75	444,381	+0.16(+0.22%)
Dec 12, 2008	71.39	71.60	70.66	71.60	380,099	+0.20(+0.28%)
Dec 11, 2008	71.06	71.45	70.76	71.40	442,573	+0.43(+0.60%)
Dec 10, 2008	70.66	70.97	70.50	70.97	995,970	-0.07(-0.09%)
Dec 09, 2008	70.57	71.19	70.34	71.03	1,921,381	+0.60(+0.85%)
Dec 08, 2008	70.66	70.82	70.34	70.43	707,275	-0.27(-0.38%)
Dec 05, 2008	71.22	71.52	70.60	70.70	753,419	-0.75(-1.06%)
Dec 04, 2008	71.16	71.62	70.94	71.45	599,768	+0.44(+0.63%)
Dec 03, 2008	71.03	71.12	70.44	71.01	475,924	+0.11(+0.16%)
Dec 02, 2008	70.49	70.94	70.42	70.90	375,999	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.