Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.94	80.72	80.72	80.72	1,910,036	-0.37(-0.45%)
Dec 30, 2013	80.97	81.09	80.96	81.09	1,632,640	+0.22(+0.27%)
Dec 27, 2013	80.91	81.01	80.83	80.87	787,383	-0.05(-0.06%)
Dec 26, 2013	80.92	80.98	80.88	80.92	968,183	-0.07(-0.09%)
Dec 24, 2013	81.08	81.13	80.96	80.99	948,988	-0.32(-0.39%)
Dec 23, 2013	81.43	81.51	81.29	81.30	6,450,882	-0.26(-0.32%)
Dec 20, 2013	81.42	81.58	81.35	81.56	628,675	+0.25(+0.31%)
Dec 19, 2013	81.29	81.38	81.21	81.31	1,205,212	-0.34(-0.42%)
Dec 18, 2013	81.73	82.05	81.33	81.65	2,460,035	-0.31(-0.38%)
Dec 17, 2013	81.69	81.96	81.69	81.96	855,521	+0.26(+0.32%)
Dec 16, 2013	81.90	81.91	81.63	81.70	704,881	-0.04(-0.05%)
Dec 13, 2013	81.74	81.79	81.65	81.74	534,425	+0.12(+0.15%)
Dec 12, 2013	81.70	81.77	81.59	81.62	1,423,750	-0.24(-0.29%)
Dec 11, 2013	82.04	82.11	81.85	81.85	458,597	-0.32(-0.39%)
Dec 10, 2013	82.10	82.20	81.99	82.17	412,174	+0.34(+0.42%)
Dec 09, 2013	81.78	81.90	81.73	81.83	666,127	+0.10(+0.12%)
Dec 06, 2013	81.61	81.86	81.58	81.73	511,811	+0.07(+0.09%)
Dec 05, 2013	81.73	81.84	81.62	81.66	460,666	-0.20(-0.25%)
Dec 04, 2013	81.83	81.96	81.78	81.86	1,162,044	-0.37(-0.45%)
Dec 03, 2013	82.30	82.37	82.20	82.24	587,610	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.