Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	88.00	88.04	88.04	88.04	1,216,413	+0.10(+0.11%)
Dec 30, 2014	88.06	88.11	87.89	87.94	1,438,297	+0.10(+0.11%)
Dec 29, 2014	87.70	87.91	87.68	87.84	2,946,334	+0.30(+0.34%)
Dec 26, 2014	87.58	87.58	87.43	87.54	449,799	+0.12(+0.13%)
Dec 24, 2014	87.24	87.42	87.42	87.42	1,321,995	+0.06(+0.07%)
Dec 23, 2014	87.84	87.90	87.35	87.36	1,640,077	-0.73(-0.83%)
Dec 22, 2014	88.02	88.16	87.96	88.09	2,853,413	+0.00(+0.00%)
Dec 19, 2014	87.91	88.09	87.84	88.09	1,022,141	+0.32(+0.37%)
Dec 18, 2014	87.80	87.88	87.69	87.77	5,827,339	-0.50(-0.56%)
Dec 17, 2014	88.73	88.91	88.24	88.27	2,515,099	-0.61(-0.69%)
Dec 16, 2014	88.98	88.98	88.54	88.88	12,820,892	+0.44(+0.50%)
Dec 15, 2014	88.44	88.71	88.33	88.43	1,504,762	-0.32(-0.36%)
Dec 12, 2014	88.43	88.76	88.31	88.76	8,721,473	+0.73(+0.82%)
Dec 11, 2014	88.00	88.12	87.84	88.03	18,354,708	-0.15(-0.17%)
Dec 10, 2014	87.74	88.22	87.74	88.18	1,201,859	+0.40(+0.45%)
Dec 09, 2014	87.85	88.02	87.70	87.78	1,140,498	+0.32(+0.37%)
Dec 08, 2014	87.17	87.61	87.16	87.46	1,034,862	+0.29(+0.33%)
Dec 05, 2014	87.32	87.33	87.03	87.17	1,248,915	-0.49(-0.56%)
Dec 04, 2014	87.37	87.66	87.30	87.66	1,167,487	+0.31(+0.35%)
Dec 03, 2014	87.27	87.38	87.21	87.35	1,027,171	+0.03(+0.04%)
Dec 02, 2014	87.44	87.50	87.30	87.32	1,194,327	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.