Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.26	90.26	90.26	0	+0.27(+0.30%)
Dec 29, 2016	89.87	90.13	89.87	90.00	1,542,819	+0.28(+0.31%)
Dec 28, 2016	89.44	89.81	89.38	89.72	1,590,725	+0.33(+0.37%)
Dec 27, 2016	89.31	89.39	89.30	89.39	1,334,026	-0.13(-0.14%)
Dec 23, 2016		89.52	89.52	89.52	0	+0.09(+0.10%)
Dec 22, 2016	89.38	89.51	89.31	89.44	2,174,007	-0.04(-0.04%)
Dec 21, 2016	89.42	89.53	89.37	89.48	2,175,545	+0.15(+0.16%)
Dec 20, 2016	89.20	89.38	89.14	89.33	1,127,555	-0.19(-0.21%)
Dec 19, 2016	89.42	89.56	89.31	89.52	1,967,767	+0.41(+0.46%)
Dec 16, 2016	89.15	89.38	88.95	89.11	2,107,260	+0.11(+0.13%)
Dec 15, 2016	89.23	89.26	88.93	88.99	2,325,260	-0.25(-0.28%)
Dec 14, 2016	90.29	90.36	89.23	89.24	4,583,796	-0.75(-0.83%)
Dec 13, 2016	90.10	90.16	89.83	89.99	2,318,697	+0.05(+0.06%)
Dec 12, 2016	89.86	90.03	89.73	89.94	1,789,111	+0.02(+0.02%)
Dec 09, 2016	90.34	90.44	89.88	89.92	3,792,841	-0.46(-0.51%)
Dec 08, 2016	90.44	90.50	90.30	90.39	1,578,911	-0.34(-0.38%)
Dec 07, 2016	90.59	90.77	90.58	90.73	1,439,417	+0.30(+0.33%)
Dec 06, 2016	90.42	90.52	90.34	90.43	1,150,715	+0.03(+0.04%)
Dec 05, 2016	90.13	90.62	90.02	90.40	2,653,744	-0.03(-0.04%)
Dec 02, 2016	90.22	90.55	90.22	90.43	1,931,228	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.