Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	56.94	57.07	56.89	56.99	256,987	-0.27(-0.47%)
Dec 30, 2003	57.49	57.42	57.09	57.26	590,592	-0.23(-0.41%)
Dec 29, 2003	58.01	57.86	57.47	57.49	281,577	-0.52(-0.90%)
Dec 26, 2003	57.96	58.05	57.96	58.01	120,697	+0.21(+0.37%)
Dec 24, 2003	57.61	57.80	57.47	57.80	208,259	+0.54(+0.94%)
Dec 23, 2003	57.71	57.83	57.26	57.26	669,607	-0.65(-1.13%)
Dec 22, 2003	58.11	58.13	57.87	57.91	725,233	-0.15(-0.26%)
Dec 19, 2003	58.09	58.07	57.77	58.07	697,345	-0.03(-0.05%)
Dec 18, 2003	57.56	58.09	57.56	58.09	1,061,687	+0.52(+0.90%)
Dec 17, 2003	57.18	57.79	57.49	57.57	799,301	+0.39(+0.68%)
Dec 16, 2003	57.00	57.26	56.96	57.18	693,897	+0.19(+0.33%)
Dec 15, 2003	57.03	57.25	56.82	57.00	1,034,548	-0.03(-0.06%)
Dec 12, 2003	56.92	57.27	57.00	57.03	829,288	+0.11(+0.19%)
Dec 11, 2003	56.36	56.94	56.27	56.92	765,416	+0.41(+0.72%)
Dec 10, 2003	56.42	56.74	56.41	56.52	833,186	+0.09(+0.17%)
Dec 09, 2003	57.02	57.12	56.36	56.42	1,408,185	-0.40(-0.70%)
Dec 08, 2003	57.21	57.21	56.75	56.82	654,014	-0.44(-0.77%)
Dec 05, 2003	56.89	57.51	56.77	57.27	1,473,557	+0.94(+1.67%)
Dec 04, 2003	56.24	56.42	56.22	56.32	841,882	+0.13(+0.23%)
Dec 03, 2003	56.36	56.54	55.99	56.20	2,168,204	-0.23(-0.40%)
Dec 02, 2003	56.32	56.38	56.03	56.42	883,264	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.