Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	58.94	59.13	58.89	59.06	1,583,909	+0.15(+0.25%)
Dec 30, 2004	58.56	58.99	58.52	58.91	939,190	+0.39(+0.67%)
Dec 29, 2004	58.61	58.69	58.41	58.52	850,878	-0.06(-0.10%)
Dec 28, 2004	58.53	58.63	58.29	58.58	1,879,430	-0.05(-0.08%)
Dec 27, 2004	58.91	58.94	58.49	58.63	1,983,035	-0.46(-0.78%)
Dec 23, 2004	59.19	59.22	59.07	59.09	1,107,417	-0.19(-0.33%)
Dec 22, 2004	59.49	59.50	59.16	59.28	767,065	-0.20(-0.34%)
Dec 21, 2004	59.40	59.52	59.29	59.48	367,639	+0.18(+0.30%)
Dec 20, 2004	59.27	59.43	59.24	59.30	345,599	+0.11(+0.18%)
Dec 17, 2004	59.01	59.28	58.98	59.19	1,978,836	-0.08(-0.13%)
Dec 16, 2004	59.87	59.95	59.26	59.27	2,995,993	-0.89(-1.47%)
Dec 15, 2004	59.99	60.19	59.92	60.16	3,765,607	+0.54(+0.91%)
Dec 14, 2004	59.19	59.65	59.16	59.62	2,351,274	+0.23(+0.39%)
Dec 13, 2004	59.24	59.55	59.23	59.39	1,015,657	+0.13(+0.21%)
Dec 10, 2004	59.33	59.39	59.14	59.26	2,166,555	+0.15(+0.25%)
Dec 09, 2004	59.35	59.54	59.07	59.11	2,142,415	-0.39(-0.66%)
Dec 08, 2004	58.97	59.51	58.93	59.51	3,957,823	+0.91(+1.56%)
Dec 07, 2004	58.52	58.62	58.36	58.59	1,175,937	+0.07(+0.13%)
Dec 06, 2004	58.35	58.59	58.33	58.52	1,970,290	+0.20(+0.34%)
Dec 03, 2004	58.13	58.47	57.98	58.32	3,349,089	+0.89(+1.56%)
Dec 02, 2004	57.47	57.56	57.37	57.42	4,320,365	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.