Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	61.72	61.75	61.16	61.29	1,648,531	-0.14(-0.23%)
Dec 29, 2005	61.38	61.45	61.15	61.43	1,110,415	+0.13(+0.22%)
Dec 28, 2005	61.37	61.53	61.19	61.30	1,942,702	-0.43(-0.69%)
Dec 27, 2005	61.34	61.75	61.23	61.73	778,910	+0.50(+0.82%)
Dec 23, 2005	60.82	61.39	60.76	61.23	3,442,198	+0.37(+0.61%)
Dec 22, 2005	60.64	60.90	60.63	60.85	1,038,597	+0.48(+0.80%)
Dec 21, 2005	60.37	60.41	60.22	60.37	289,523	-0.11(-0.18%)
Dec 20, 2005	60.41	60.56	60.29	60.48	353,845	-0.07(-0.12%)
Dec 19, 2005	60.43	60.76	60.40	60.55	704,392	+0.06(+0.10%)
Dec 16, 2005	60.58	60.65	60.40	60.49	1,026,302	+0.20(+0.33%)
Dec 15, 2005	60.32	60.32	60.02	60.29	1,085,976	-0.15(-0.24%)
Dec 14, 2005	60.16	60.57	60.12	60.44	951,934	+0.61(+1.03%)
Dec 13, 2005	59.84	59.91	59.61	59.83	897,958	+0.22(+0.37%)
Dec 12, 2005	59.86	59.86	59.45	59.61	660,461	-0.11(-0.19%)
Dec 09, 2005	60.01	60.03	59.67	59.72	1,225,565	-0.47(-0.79%)
Dec 08, 2005	60.01	60.27	59.89	60.19	1,463,511	+0.39(+0.65%)
Dec 07, 2005	59.89	59.97	59.71	59.81	579,647	-0.23(-0.38%)
Dec 06, 2005	59.63	60.11	59.57	60.03	1,452,566	+0.61(+1.02%)
Dec 05, 2005	59.59	59.59	59.26	59.43	646,368	-0.27(-0.45%)
Dec 02, 2005	59.54	59.73	59.46	59.69	1,118,812	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.