Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.93	59.06	58.83	58.98	1,162,742	-0.05(-0.08%)
Dec 28, 2006	59.29	59.33	58.73	59.03	1,619,593	-0.13(-0.23%)
Dec 27, 2006	59.55	59.58	59.16	59.16	1,260,500	-0.64(-1.07%)
Dec 26, 2006	59.66	59.82	59.60	59.80	743,975	+0.18(+0.30%)
Dec 22, 2006	59.91	59.93	59.50	59.62	2,148,862	-0.46(-0.77%)
Dec 21, 2006	59.83	60.15	59.76	60.08	1,155,546	+0.30(+0.50%)
Dec 20, 2006	59.79	59.81	59.73	59.78	504,979	-0.01(-0.01%)
Dec 19, 2006	59.70	59.90	59.70	59.79	1,395,441	-0.08(-0.13%)
Dec 18, 2006	59.84	59.92	59.75	59.87	661,811	+0.02(+0.03%)
Dec 15, 2006	60.41	60.47	59.76	59.85	1,742,390	+0.03(+0.06%)
Dec 14, 2006	59.91	59.96	59.76	59.81	1,030,800	-0.22(-0.37%)
Dec 13, 2006	60.23	60.26	59.91	60.03	1,826,053	-0.54(-0.89%)
Dec 12, 2006	60.51	60.67	60.33	60.57	1,332,169	+0.13(+0.21%)
Dec 11, 2006	60.45	60.52	60.37	60.45	1,091,074	+0.26(+0.43%)
Dec 08, 2006	60.59	60.67	60.15	60.19	3,134,083	-0.44(-0.73%)
Dec 07, 2006	60.69	60.75	60.53	60.63	1,108,316	-0.05(-0.08%)
Dec 06, 2006	60.71	60.81	60.62	60.67	1,403,537	-0.12(-0.20%)
Dec 05, 2006	60.93	61.04	60.69	60.79	2,749,350	-0.29(-0.47%)
Dec 04, 2006	60.89	61.11	60.84	61.08	690,748	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.