Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		59.95	59.95	59.95	0	-0.29(-0.47%)
Dec 30, 2009	59.97	60.35	59.94	60.24	2,877,344	+0.39(+0.66%)
Dec 29, 2009	59.53	59.95	59.49	59.85	3,923,721	+0.18(+0.30%)
Dec 28, 2009	59.67	59.78	59.56	59.67	4,754,164	-0.17(-0.28%)
Dec 24, 2009	60.25	60.27	59.81	59.83	2,547,107	-0.63(-1.04%)
Dec 23, 2009	60.67	60.95	60.36	60.46	3,502,460	+0.01(+0.02%)
Dec 22, 2009	60.56	60.61	60.31	60.45	4,616,056	-0.85(-1.38%)
Dec 21, 2009	61.40	61.49	60.79	61.29	5,283,694	-0.59(-0.96%)
Dec 18, 2009	62.16	62.36	61.79	61.89	5,681,739	-0.27(-0.43%)
Dec 17, 2009	61.69	62.18	61.49	62.15	6,640,399	+1.11(+1.81%)
Dec 16, 2009	61.31	61.53	60.93	61.05	4,958,773	-0.17(-0.28%)
Dec 15, 2009	61.07	61.36	61.02	61.22	4,488,860	-0.27(-0.44%)
Dec 14, 2009	61.63	61.69	61.39	61.49	3,568,913	+0.07(+0.12%)
Dec 11, 2009	61.25	61.53	60.90	61.42	4,578,049	-0.01(-0.01%)
Dec 10, 2009	61.82	61.89	61.33	61.43	6,666,517	-0.71(-1.15%)
Dec 09, 2009	62.49	62.73	61.81	62.14	5,239,099	-0.29(-0.46%)
Dec 08, 2009	62.73	62.94	62.27	62.43	3,566,238	+0.09(+0.15%)
Dec 07, 2009	62.21	62.52	62.09	62.33	4,159,392	+0.08(+0.13%)
Dec 04, 2009	62.22	62.46	61.97	62.25	9,158,094	-0.67(-1.06%)
Dec 03, 2009	62.98	63.25	62.87	62.92	5,918,329	-0.66(-1.04%)
Dec 02, 2009	63.55	64.00	63.35	63.58	3,289,412	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.