Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.93	65.76	64.88	65.36	12,263,863	+0.72(+1.11%)
Dec 30, 2010	64.50	64.77	64.17	64.64	10,123,754	-0.05(-0.08%)
Dec 29, 2010	63.72	64.94	63.52	64.69	18,887,512	+1.08(+1.69%)
Dec 28, 2010	64.53	64.63	63.41	63.61	20,121,166	-1.27(-1.96%)
Dec 27, 2010	64.19	64.97	63.87	64.88	7,638,250	+0.57(+0.89%)
Dec 23, 2010	64.48	64.52	64.03	64.31	10,247,869	-0.13(-0.20%)
Dec 22, 2010	64.68	64.74	64.31	64.44	9,307,299	-0.46(-0.71%)
Dec 21, 2010	64.45	64.90	64.00	64.90	12,983,726	+0.45(+0.70%)
Dec 20, 2010	64.88	65.21	64.11	64.45	19,802,104	-0.07(-0.11%)
Dec 17, 2010	63.58	64.89	63.57	64.52	24,349,900	+1.16(+1.82%)
Dec 16, 2010	62.99	63.38	62.68	63.37	25,922,598	+0.44(+0.69%)
Dec 15, 2010	63.72	63.83	62.61	62.93	37,692,444	-0.83(-1.30%)
Dec 14, 2010	63.94	64.37	63.28	63.76	33,983,244	-0.94(-1.46%)
Dec 13, 2010	64.39	65.07	64.05	64.70	17,919,148	+0.24(+0.38%)
Dec 10, 2010	64.56	64.95	64.45	64.46	10,230,135	-0.39(-0.61%)
Dec 09, 2010	64.77	65.24	64.17	64.86	25,255,066	+0.32(+0.49%)
Dec 08, 2010	64.86	64.91	63.74	64.54	27,854,448	-0.63(-0.97%)
Dec 07, 2010	65.55	65.69	64.47	65.17	26,781,006	-0.93(-1.41%)
Dec 06, 2010	66.10	66.61	65.96	66.10	10,117,887	+0.44(+0.66%)
Dec 03, 2010	66.63	66.66	65.64	65.67	14,732,373	-0.52(-0.78%)
Dec 02, 2010	66.41	66.81	66.11	66.18	13,465,925	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.