Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	90.92	90.99	89.47	89.67	8,680,235	-1.58(-1.73%)
Dec 28, 2012	91.12	91.27	90.85	91.24	5,309,240	+0.52(+0.57%)
Dec 27, 2012	90.18	91.23	90.15	90.72	5,760,704	+0.30(+0.34%)
Dec 26, 2012	90.24	90.43	90.13	90.42	3,037,819	+0.32(+0.36%)
Dec 24, 2012	90.08	90.13	89.98	90.10	1,450,709	-0.16(-0.18%)
Dec 21, 2012	90.30	90.39	90.04	90.26	8,245,195	+0.97(+1.09%)
Dec 20, 2012	89.55	89.81	89.06	89.29	6,186,753	+0.01(+0.02%)
Dec 19, 2012	89.31	89.82	89.13	89.27	6,610,259	+0.30(+0.33%)
Dec 18, 2012	89.63	89.91	88.52	88.98	16,285,759	-0.92(-1.02%)
Dec 17, 2012	91.18	91.20	89.86	89.89	9,304,870	-1.37(-1.50%)
Dec 14, 2012	90.95	91.34	90.87	91.26	5,191,573	+0.68(+0.75%)
Dec 13, 2012	90.29	90.95	90.17	90.58	8,643,183	+0.07(+0.07%)
Dec 12, 2012	91.43	91.80	90.50	90.51	9,643,081	-1.06(-1.16%)
Dec 11, 2012	91.74	91.78	91.43	91.57	5,116,855	-0.70(-0.76%)
Dec 10, 2012	92.26	92.35	91.95	92.28	2,890,653	+0.41(+0.44%)
Dec 07, 2012	91.92	92.26	91.80	91.87	5,445,909	-0.86(-0.92%)
Dec 06, 2012	92.93	93.09	92.67	92.73	3,116,691	+0.20(+0.22%)
Dec 05, 2012	92.59	92.89	92.42	92.53	2,679,200	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.