Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		77.86	77.86	77.86	0	-0.50(-0.63%)
Dec 30, 2013	78.08	78.41	78.03	78.35	5,876,497	+0.54(+0.69%)
Dec 27, 2013	78.02	78.20	77.73	77.82	6,221,302	-0.22(-0.28%)
Dec 26, 2013	78.23	78.24	77.97	78.04	6,077,462	-0.30(-0.39%)
Dec 24, 2013	78.65	78.74	78.32	78.34	6,427,674	-0.63(-0.80%)
Dec 23, 2013	79.27	79.55	78.97	78.97	8,372,363	-0.45(-0.57%)
Dec 20, 2013	79.01	79.45	78.70	79.42	16,309,980	+1.20(+1.54%)
Dec 19, 2013	78.37	78.48	78.05	78.22	8,805,228	-0.08(-0.10%)
Dec 18, 2013	78.35	79.02	78.06	78.30	17,026,496	-0.40(-0.50%)
Dec 17, 2013	78.16	78.78	78.16	78.69	7,894,049	+0.35(+0.45%)
Dec 16, 2013	78.91	79.00	78.27	78.34	8,369,454	-0.29(-0.37%)
Dec 13, 2013	78.58	78.70	78.31	78.63	8,494,112	+0.38(+0.49%)
Dec 12, 2013	78.50	78.59	78.19	78.25	8,148,027	-0.30(-0.38%)
Dec 11, 2013	78.89	79.06	78.49	78.55	10,665,444	-0.61(-0.77%)
Dec 10, 2013	79.12	79.20	78.81	79.16	9,240,781	+0.56(+0.72%)
Dec 09, 2013	78.40	78.65	78.34	78.59	7,451,074	+0.18(+0.23%)
Dec 06, 2013	78.14	78.46	77.98	78.41	9,649,960	+0.37(+0.48%)
Dec 05, 2013	78.08	78.36	77.88	78.04	9,773,018	-0.22(-0.28%)
Dec 04, 2013	78.28	78.51	78.00	78.26	11,159,517	-0.75(-0.95%)
Dec 03, 2013	79.01	79.20	78.82	79.01	6,663,132	+0.29(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.