Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		99.11	99.11	99.11	0	+0.19(+0.19%)
Dec 30, 2014	99.16	99.34	98.81	98.92	5,555,182	+0.27(+0.27%)
Dec 29, 2014	98.32	98.91	98.24	98.66	5,171,710	+0.73(+0.75%)
Dec 26, 2014	98.03	98.07	97.62	97.92	3,711,439	+0.36(+0.37%)
Dec 24, 2014		97.56	97.56	97.56	0	+0.53(+0.54%)
Dec 23, 2014	98.53	98.65	97.00	97.03	9,427,849	-1.96(-1.98%)
Dec 22, 2014	98.53	99.12	98.43	99.00	5,243,607	+0.13(+0.14%)
Dec 19, 2014	97.85	98.93	97.74	98.86	10,050,897	+1.31(+1.34%)
Dec 18, 2014	98.13	98.26	97.55	97.55	16,242,891	-1.77(-1.78%)
Dec 17, 2014	99.68	99.90	98.73	99.32	14,715,485	-0.90(-0.90%)
Dec 16, 2014		100.32	99.25	100.22	9,454,006	+1.23(+1.24%)
Dec 15, 2014	98.68	99.52	98.52	99.00	11,951,535	-0.20(-0.21%)
Dec 12, 2014	98.53	99.24	98.20	99.20	11,862,509	+1.33(+1.36%)
Dec 11, 2014	97.19	97.87	96.84	97.87	10,002,510	+0.40(+0.41%)
Dec 10, 2014	96.75	97.71	96.67	97.47	8,197,854	+0.71(+0.73%)
Dec 09, 2014	97.08	97.37	96.58	96.77	8,453,356	+0.49(+0.51%)
Dec 08, 2014	95.37	96.48	95.15	96.27	7,665,272	+1.16(+1.22%)
Dec 05, 2014	95.49	95.51	94.66	95.11	10,224,398	-0.56(-0.58%)
Dec 04, 2014	94.84	95.67	94.74	95.67	5,411,539	+0.79(+0.84%)
Dec 03, 2014	94.49	94.88	94.36	94.87	6,198,287	+0.37(+0.39%)
Dec 02, 2014	94.91	94.92	94.48	94.51	7,329,268	-0.93(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.