Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		97.13	97.13	97.13	0	+0.44(+0.45%)
Dec 30, 2015	96.60	97.10	96.39	96.69	6,839,066	-0.10(-0.10%)
Dec 29, 2015	98.02	98.06	96.67	96.79	9,666,577	-1.64(-1.66%)
Dec 28, 2015	98.26	98.81	98.15	98.42	9,418,441	+0.29(+0.30%)
Dec 24, 2015		98.13	98.13	98.13	0	+0.56(+0.57%)
Dec 23, 2015	97.45	97.75	97.16	97.58	9,065,680	-0.74(-0.75%)
Dec 22, 2015	98.59	98.71	98.06	98.31	6,774,867	-0.72(-0.72%)
Dec 21, 2015	99.21	99.50	98.81	99.03	9,324,084	-0.02(-0.02%)
Dec 18, 2015	98.93	99.29	98.72	99.05	12,654,272	+0.55(+0.55%)
Dec 17, 2015	97.89	98.69	97.78	98.51	12,343,817	+1.10(+1.13%)
Dec 16, 2015	97.32	98.20	96.86	97.41	13,665,564	-0.21(-0.21%)
Dec 15, 2015	97.28	97.74	97.12	97.62	10,941,883	-0.58(-0.59%)
Dec 14, 2015	98.93	98.99	97.86	98.19	13,262,810	-1.29(-1.29%)
Dec 11, 2015	98.89	99.75	98.76	99.48	15,302,067	+1.54(+1.58%)
Dec 10, 2015	97.90	98.09	97.66	97.94	6,975,348	+0.13(+0.13%)
Dec 09, 2015	97.54	98.18	96.87	97.81	11,188,904	-0.10(-0.11%)
Dec 08, 2015	98.29	98.41	97.62	97.91	9,028,840	+0.05(+0.05%)
Dec 07, 2015	97.11	98.44	97.10	97.86	11,217,364	+0.94(+0.97%)
Dec 04, 2015	96.08	97.21	96.03	96.92	14,734,512	+0.84(+0.88%)
Dec 03, 2015	97.55	97.58	95.65	96.08	20,666,176	-2.68(-2.72%)
Dec 02, 2015	98.60	98.90	98.22	98.76	9,138,671	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.