Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.83	24.83	24.83	218	+0.07(+0.28%)
Dec 30, 2020	24.76	24.76	24.69	24.76	218	+0.00(+0.02%)
Dec 29, 2020	24.76	24.76	24.76	24.76	73	-0.08(-0.33%)
Dec 28, 2020	24.83	24.88	24.83	24.84	1,136	+0.04(+0.17%)
Dec 24, 2020	24.74	24.89	24.74	24.80	546	+0.06(+0.24%)
Dec 23, 2020	24.72	24.74	24.72	24.74	174	+0.12(+0.47%)
Dec 22, 2020	24.65	24.65	24.62	24.62	225	-0.10(-0.42%)
Dec 21, 2020	24.87	24.87	24.73	24.73	4,316	-0.07(-0.27%)
Dec 18, 2020	24.79	24.79	24.79	24.79	109	+0.03(+0.14%)
Dec 17, 2020	24.76	24.76	24.76	24.76	442	+0.10(+0.40%)
Dec 16, 2020	24.65	24.66	24.65	24.66	566	+0.03(+0.12%)
Dec 15, 2020	24.55	24.64	24.54	24.63	1,199	+0.08(+0.33%)
Dec 14, 2020	24.55	24.55	24.55	24.55	112	+0.07(+0.28%)
Dec 11, 2020	24.49	24.49	24.48	24.48	219	-0.17(-0.71%)
Dec 10, 2020	24.67	24.67	24.65	24.66	1,150	-0.05(-0.20%)
Dec 09, 2020	24.71	24.73	24.59	24.70	1,047	-0.05(-0.20%)
Dec 08, 2020	24.58	24.75	24.58	24.75	4,890	+0.08(+0.33%)
Dec 07, 2020	24.77	24.78	24.67	24.67	3,420	-0.17(-0.70%)
Dec 04, 2020	24.81	24.85	24.81	24.85	549	+0.15(+0.59%)
Dec 03, 2020	24.90	24.90	24.70	24.70	1,754	-0.06(-0.25%)
Dec 02, 2020	24.58	24.76	24.58	24.76	13,082	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.