Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.91	35.91	35.37	35.55	2,000	+0.15(+0.44%)
Dec 28, 2018	35.28	35.45	35.17	35.40	5,000	+0.30(+0.87%)
Dec 27, 2018	34.66	35.09	34.66	35.09	15,822	+0.27(+0.76%)
Dec 26, 2018	34.14	34.83	34.14	34.83	6,379	+0.64(+1.86%)
Dec 24, 2018	34.98	34.98	34.17	34.19	6,900	-0.33(-0.96%)
Dec 21, 2018	35.24	35.25	34.52	34.52	12,300	-0.86(-2.44%)
Dec 20, 2018	35.68	35.90	35.35	35.38	18,184	-0.37(-1.03%)
Dec 19, 2018	36.33	36.46	35.59	35.75	7,644	+0.08(+0.22%)
Dec 18, 2018	35.92	35.92	35.64	35.67	9,181	+0.01(+0.03%)
Dec 17, 2018	35.94	35.97	35.54	35.66	11,085	-0.29(-0.80%)
Dec 14, 2018	35.86	36.16	35.86	35.95	5,100	-0.38(-1.04%)
Dec 13, 2018	36.30	36.42	36.17	36.32	4,427	-0.24(-0.64%)
Dec 12, 2018	36.39	36.71	36.39	36.56	5,508	+1.14(+3.22%)
Dec 11, 2018	35.19	35.52	35.19	35.42	8,687	+0.19(+0.54%)
Dec 10, 2018	35.15	35.28	35.13	35.23	4,306	-0.14(-0.40%)
Dec 07, 2018	35.69	35.98	35.28	35.37	15,900	-0.28(-0.79%)
Dec 06, 2018	35.62	35.65	34.73	35.65	74,745	+0.14(+0.39%)
Dec 04, 2018	36.08	36.08	35.51	35.51	1,300	-1.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.