Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
44.95
45.25
44.90
44.96
22,100
+0.06(+0.13%)
Dec 30, 2004
44.87
44.98
44.79
44.90
4,600
-0.06(-0.13%)
Dec 29, 2004
44.84
45.03
44.74
44.96
10,200
+0.22(+0.49%)
Dec 28, 2004
44.33
44.83
44.33
44.74
15,800
+0.41(+0.92%)
Dec 27, 2004
44.51
44.60
44.20
44.33
9,700
-0.15(-0.34%)
Dec 23, 2004
44.35
44.51
44.24
44.48
11,800
+0.14(+0.32%)
Dec 22, 2004
44.35
44.48
44.08
44.34
19,100
+0.14(+0.32%)
Dec 21, 2004
43.44
44.23
43.44
44.20
11,900
+0.76(+1.75%)
Dec 20, 2004
43.70
43.97
43.44
43.44
10,900
-0.49(-1.12%)
Dec 17, 2004
43.75
43.93
43.62
43.93
6,100
+0.06(+0.14%)
Dec 16, 2004
44.25
45.10
43.62
43.87
19,800
-0.28(-0.63%)
Dec 15, 2004
44.12
44.27
43.99
44.15
12,600
+0.03(+0.07%)
Dec 14, 2004
43.95
44.15
43.85
44.12
52,600
+0.02(+0.05%)
Dec 13, 2004
43.83
44.10
43.70
44.10
6,800
+0.82(+1.89%)
Dec 10, 2004
43.06
43.44
43.06
43.28
4,700
-0.01(-0.02%)
Dec 09, 2004
42.88
43.29
42.63
43.29
12,600
+0.21(+0.49%)
Dec 08, 2004
42.90
43.40
42.87
43.08
10,700
+0.06(+0.14%)
Dec 07, 2004
43.83
43.98
43.02
43.02
12,200
-0.81(-1.85%)
Dec 06, 2004
43.98
44.02
43.72
43.83
6,300
-0.12(-0.27%)
Dec 03, 2004
44.05
44.12
43.90
43.95
9,500
+0.05(+0.11%)
Dec 02, 2004
43.74
44.25
43.74
43.90
10,600
+0.11(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.