Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.03	53.14	52.82	52.82	1,100	-0.36(-0.68%)
Dec 28, 2007	53.41	53.48	53.18	53.18	18,900	-0.05(-0.09%)
Dec 27, 2007	54.04	54.04	53.23	53.23	2,600	-0.99(-1.83%)
Dec 26, 2007	53.84	54.29	53.81	54.22	7,600	+0.13(+0.24%)
Dec 24, 2007	53.92	54.09	53.92	54.09	4,700	+0.36(+0.67%)
Dec 21, 2007	53.54	53.76	53.46	53.73	10,800	+0.88(+1.67%)
Dec 20, 2007	52.60	52.85	52.19	52.85	9,600	+0.76(+1.46%)
Dec 19, 2007	52.42	52.42	51.81	52.09	2,100	-0.11(-0.21%)
Dec 18, 2007	52.19	52.32	51.58	52.20	6,200	+0.25(+0.48%)
Dec 17, 2007	52.45	52.45	51.88	51.95	4,200	-0.91(-1.72%)
Dec 14, 2007	53.27	53.53	52.86	52.86	10,300	-0.74(-1.38%)
Dec 13, 2007	52.88	53.61	52.88	53.60	19,175	+0.19(+0.36%)
Dec 12, 2007	53.91	53.95	52.98	53.41	13,200	+0.41(+0.77%)
Dec 11, 2007	54.31	54.41	53.00	53.00	21,800	-1.16(-2.14%)
Dec 10, 2007	53.91	54.31	53.91	54.16	5,600	+0.46(+0.86%)
Dec 07, 2007	53.81	53.85	53.62	53.70	5,500	-0.42(-0.78%)
Dec 06, 2007	53.55	54.12	53.50	54.12	13,800	+0.72(+1.35%)
Dec 05, 2007	53.00	53.60	53.00	53.40	9,300	+0.98(+1.87%)
Dec 04, 2007	52.12	52.70	52.12	52.42	20,650	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.