Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.48	45.60	45.44	45.44	816	-0.04(-0.09%)
Dec 29, 2011	45.30	45.53	45.30	45.48	2,551	+0.33(+0.73%)
Dec 28, 2011	45.22	45.29	45.15	45.15	887	-0.72(-1.57%)
Dec 27, 2011	45.48	45.88	45.48	45.87	3,300	+0.54(+1.19%)
Dec 23, 2011	45.33	45.33	45.33	45.33	200	+0.83(+1.87%)
Dec 21, 2011	44.75	44.75	44.49	44.50	700	-0.26(-0.58%)
Dec 20, 2011	44.76	44.76	44.76	44.76	200	+1.01(+2.31%)
Dec 19, 2011	44.09	44.09	43.75	43.75	245	-0.10(-0.22%)
Dec 16, 2011	44.30	44.32	43.85	43.85	3,769	+0.13(+0.29%)
Dec 15, 2011	43.83	43.85	43.62	43.72	4,067	+0.49(+1.13%)
Dec 14, 2011	43.23	43.23	43.23	43.23	130	-1.14(-2.58%)
Dec 13, 2011	44.83	45.11	44.37	44.37	300	-0.41(-0.91%)
Dec 12, 2011	44.78	44.78	44.78	44.78	183	-0.42(-0.93%)
Dec 09, 2011	44.89	45.20	44.89	45.20	304	+0.37(+0.83%)
Dec 08, 2011	44.83	44.83	44.83	44.83	175	-0.34(-0.75%)
Dec 07, 2011	45.26	45.26	44.75	45.17	800	-0.14(-0.31%)
Dec 06, 2011	45.25	45.31	45.25	45.31	290	-0.31(-0.68%)
Dec 05, 2011	45.47	45.62	45.47	45.62	1,200	+0.62(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.