Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.48	69.30	69.30	69.30	500	+0.32(+0.46%)
Dec 30, 2013	68.98	68.98	68.98	68.98	219	+0.00(+0.00%)
Dec 27, 2013	69.50	69.50	68.98	68.98	575	+1.21(+1.79%)
Dec 26, 2013	67.77	67.77	67.77	67.77	45	+0.00(+0.00%)
Dec 24, 2013	67.77	67.77	67.77	67.77	61	+0.00(+0.00%)
Dec 23, 2013	67.77	67.77	67.77	67.77	11	+0.00(+0.00%)
Dec 20, 2013	67.05	67.77	67.05	67.77	610	+0.51(+0.76%)
Dec 19, 2013	67.29	67.29	67.26	67.26	308	+0.20(+0.30%)
Dec 18, 2013	66.76	67.06	66.76	67.06	786	+1.15(+1.74%)
Dec 17, 2013	65.91	65.91	65.91	65.91	20	+0.00(+0.00%)
Dec 16, 2013	65.91	65.91	65.91	65.91	34	+0.00(+0.00%)
Dec 13, 2013	66.00	66.00	65.91	65.91	233	-0.04(-0.06%)
Dec 12, 2013	66.04	66.04	65.95	65.95	1,062	-0.53(-0.80%)
Dec 11, 2013	66.88	67.23	66.48	66.48	3,170	-0.17(-0.25%)
Dec 10, 2013	66.65	66.65	66.65	66.65	47	+0.00(+0.00%)
Dec 09, 2013	66.65	66.65	66.65	66.65	18	+0.00(+0.00%)
Dec 05, 2013	66.65	66.65	66.65	66.65	0	-0.21(-0.32%)
Dec 04, 2013	66.84	66.92	66.84	66.86	450	-0.18(-0.26%)
Dec 03, 2013	67.04	67.04	67.04	67.04	136	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.