Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.10	71.46	71.46	71.46	800	-0.40(-0.56%)
Dec 30, 2014	72.24	72.24	71.86	71.86	765	+0.39(+0.55%)
Dec 23, 2014	71.27	71.51	71.27	71.47	90	-0.30(-0.42%)
Dec 22, 2014	71.77	71.77	71.77	71.77	184	+0.26(+0.36%)
Dec 19, 2014	71.51	71.51	71.51	71.51	274	+0.09(+0.13%)
Dec 18, 2014	71.41	71.51	71.41	71.42	770	+2.58(+3.75%)
Dec 16, 2014	69.36	69.36	68.84	68.84	46	-0.53(-0.76%)
Dec 15, 2014	70.06	70.06	68.88	69.37	1,003	-0.74(-1.06%)
Dec 12, 2014	70.34	70.34	70.11	70.11	405	-0.84(-1.18%)
Dec 11, 2014	71.33	71.51	70.95	70.95	2,202	+0.27(+0.38%)
Dec 10, 2014	70.73	70.75	70.68	70.68	568	-1.00(-1.39%)
Dec 09, 2014	70.41	71.69	70.36	71.68	1,457	-0.73(-1.01%)
Dec 08, 2014	72.37	72.41	72.37	72.41	200	+0.18(+0.25%)
Dec 05, 2014	72.23	72.23	72.23	72.23	336	+0.22(+0.31%)
Dec 04, 2014	71.77	72.01	71.76	72.01	997	+0.20(+0.28%)
Dec 03, 2014	71.38	71.81	71.38	71.81	655	+1.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.