Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
11.16
11.31
11.07
11.25
2,959,683
+0.21(+1.86%)
Dec 30, 2008
11.01
11.07
10.84
11.04
5,486,298
+0.06(+0.55%)
Dec 29, 2008
11.06
11.06
10.88
10.98
3,569,291
+0.19(+1.75%)
Dec 26, 2008
10.29
10.88
10.29
10.80
0
+0.05(+0.43%)
Dec 24, 2008
10.70
10.83
10.66
10.75
1,768,562
-0.14(-1.31%)
Dec 23, 2008
11.06
11.13
10.83
10.89
2,985,995
-0.16(-1.44%)
Dec 22, 2008
10.98
11.05
10.86
11.05
4,185,325
-0.04(-0.40%)
Dec 19, 2008
11.14
11.20
10.98
11.09
3,259,704
+0.06(+0.57%)
Dec 18, 2008
11.15
11.43
10.97
11.03
4,810,261
-0.21(-1.90%)
Dec 17, 2008
11.00
11.31
10.91
11.25
4,989,872
-0.03(-0.27%)
Dec 16, 2008
10.78
11.28
10.78
11.28
8,274,682
+0.65(+6.14%)
Dec 15, 2008
10.74
10.74
10.54
10.62
7,670,092
-0.08(-0.74%)
Dec 12, 2008
10.62
10.71
10.52
10.70
0
+0.05(+0.44%)
Dec 11, 2008
10.66
10.87
10.54
10.66
5,625,494
-0.02(-0.23%)
Dec 10, 2008
10.82
10.86
10.57
10.68
2,632,908
-0.11(-0.99%)
Dec 09, 2008
10.75
10.97
10.69
10.79
6,384,614
-0.17(-1.53%)
Dec 08, 2008
10.98
11.12
10.82
10.95
4,056,614
+0.30(+2.83%)
Dec 05, 2008
10.39
10.69
10.17
10.65
0
+0.32(+3.05%)
Dec 04, 2008
10.27
10.49
10.20
10.34
5,746,013
-0.21(-1.95%)
Dec 03, 2008
10.39
10.60
10.23
10.54
5,576,136
+0.36(+3.58%)
Dec 02, 2008
10.05
10.22
9.874
10.18
4,994,602
+0.52(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.