Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
20.34
20.42
20.42
20.42
3,617,932
-0.04(-0.22%)
Dec 30, 2013
20.42
20.52
20.29
20.46
5,868,712
+0.08(+0.40%)
Dec 27, 2013
20.43
20.46
20.34
20.38
3,390,510
+0.05(+0.25%)
Dec 26, 2013
20.27
20.33
20.22
20.33
2,069,185
+0.10(+0.51%)
Dec 24, 2013
20.27
20.34
20.20
20.22
2,007,042
+0.09(+0.43%)
Dec 23, 2013
20.24
20.24
20.13
20.14
5,471,571
+0.08(+0.41%)
Dec 20, 2013
20.33
20.36
20.05
20.06
13,134,944
-0.20(-0.98%)
Dec 19, 2013
20.38
20.39
20.14
20.26
15,319,963
+0.02(+0.10%)
Dec 18, 2013
20.02
20.23
19.90
20.23
13,853,377
+0.42(+2.14%)
Dec 17, 2013
19.90
19.91
19.69
19.81
8,374,984
+0.00(+0.02%)
Dec 16, 2013
19.82
19.89
19.75
19.81
6,289,703
+0.09(+0.47%)
Dec 13, 2013
19.70
19.74
19.63
19.72
5,038,676
+0.30(+1.52%)
Dec 12, 2013
19.41
19.48
19.30
19.42
5,162,369
+0.06(+0.30%)
Dec 11, 2013
19.61
19.62
19.34
19.36
3,350,963
-0.16(-0.81%)
Dec 10, 2013
19.44
19.56
19.43
19.52
3,480,257
+0.01(+0.05%)
Dec 09, 2013
19.51
19.56
19.46
19.51
6,683,081
-0.13(-0.68%)
Dec 06, 2013
19.55
19.67
19.47
19.64
4,514,831
+0.31(+1.60%)
Dec 05, 2013
19.51
19.59
19.31
19.33
12,799,365
-0.18(-0.90%)
Dec 04, 2013
19.54
19.64
19.40
19.51
5,980,568
-0.21(-1.08%)
Dec 03, 2013
19.78
19.91
19.65
19.72
11,562,396
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.