Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.728	6.861	6.728	6.838	532,850	+0.11(+1.65%)
Dec 29, 2011	6.807	6.812	6.697	6.728	613,230	-0.09(-1.37%)
Dec 28, 2011	6.843	6.843	6.781	6.821	675,195	-0.03(-0.41%)
Dec 27, 2011	6.759	6.856	6.750	6.849	622,403	+0.05(+0.74%)
Dec 23, 2011	6.710	6.807	6.697	6.799	645,173	+0.24(+3.65%)
Dec 21, 2011	6.457	6.568	6.435	6.559	639,153	+0.07(+1.02%)
Dec 20, 2011	6.346	6.493	6.340	6.493	995,805	+0.21(+3.32%)
Dec 19, 2011	6.324	6.335	6.244	6.284	595,060	-0.01(-0.14%)
Dec 16, 2011	6.297	6.351	6.262	6.293	459,272	+0.05(+0.85%)
Dec 15, 2011	6.284	6.324	6.226	6.240	482,376	-0.00(-0.07%)
Dec 14, 2011	6.244	6.302	6.209	6.244	431,142	-0.05(-0.85%)
Dec 13, 2011	6.373	6.435	6.278	6.297	511,408	-0.08(-1.32%)
Dec 12, 2011	6.457	6.457	6.306	6.382	455,146	-0.12(-1.77%)
Dec 09, 2011	6.355	6.519	6.355	6.497	467,185	+0.12(+1.95%)
Dec 08, 2011	6.501	6.505	6.360	6.373	400,004	-0.19(-2.96%)
Dec 07, 2011	6.474	6.580	6.452	6.567	483,721	+0.06(+0.95%)
Dec 06, 2011	6.514	6.576	6.479	6.505	487,746	-0.02(-0.34%)
Dec 05, 2011	6.571	6.598	6.496	6.527	402,245	+0.04(+0.54%)
Dec 02, 2011	6.505	6.545	6.482	6.492	469,518	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.