Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.95	21.78	21.78	21.78	155,713	-0.09(-0.41%)
Dec 30, 2009	21.82	21.89	21.77	21.87	360,950	+0.00(+0.00%)
Dec 29, 2009	22.03	22.03	21.87	21.87	105,086	-0.08(-0.38%)
Dec 28, 2009	22.02	22.09	21.88	21.96	153,376	-0.03(-0.14%)
Dec 24, 2009	21.90	22.00	21.87	21.99	72,753	+0.02(+0.10%)
Dec 23, 2009	22.03	22.08	21.92	21.96	252,112	-0.06(-0.27%)
Dec 22, 2009	21.91	22.03	21.89	22.02	207,280	+0.14(+0.65%)
Dec 21, 2009	21.74	21.89	21.71	21.88	359,030	+0.26(+1.21%)
Dec 18, 2009	21.47	21.63	21.35	21.62	342,665	+0.27(+1.26%)
Dec 17, 2009	21.51	21.55	21.34	21.35	327,485	-0.32(-1.49%)
Dec 16, 2009	21.66	21.78	21.59	21.67	3,613,141	+0.11(+0.49%)
Dec 15, 2009	21.79	21.81	21.51	21.57	208,758	-0.30(-1.37%)
Dec 14, 2009	21.77	21.88	21.77	21.87	159,117	+0.15(+0.69%)
Dec 11, 2009	21.60	21.72	21.51	21.72	226,097	+0.17(+0.77%)
Dec 10, 2009	21.64	21.72	21.47	21.55	264,006	-0.02(-0.10%)
Dec 09, 2009	21.60	21.70	21.45	21.57	136,903	+0.05(+0.24%)
Dec 08, 2009	21.64	21.69	21.51	21.52	130,654	-0.23(-1.04%)
Dec 07, 2009	21.93	22.05	21.66	21.75	218,236	-0.26(-1.19%)
Dec 04, 2009	22.00	22.08	21.68	22.01	331,597	+0.41(+1.88%)
Dec 03, 2009	22.19	22.36	21.57	21.60	214,491	-0.41(-1.87%)
Dec 02, 2009	21.94	22.10	21.90	22.02	208,914	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.