Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.13	69.98	68.70	68.90	618,200	-0.13(-0.19%)
Dec 28, 2006	69.42	69.81	68.46	69.03	383,500	-0.39(-0.56%)
Dec 27, 2006	68.90	70.21	68.85	69.42	522,200	+0.58(+0.84%)
Dec 26, 2006	69.12	69.90	68.30	68.84	369,100	-0.34(-0.49%)
Dec 22, 2006	70.84	70.84	68.97	69.18	404,000	-1.54(-2.18%)
Dec 21, 2006	70.43	71.64	69.97	70.72	423,900	+0.49(+0.70%)
Dec 20, 2006	69.90	70.79	69.73	70.23	254,400	+0.23(+0.33%)
Dec 19, 2006	69.97	70.43	68.72	70.00	515,100	-0.17(-0.24%)
Dec 18, 2006	69.43	71.05	69.34	70.17	797,700	+0.94(+1.36%)
Dec 15, 2006	69.50	71.51	68.72	69.23	1,032,500	-0.27(-0.39%)
Dec 14, 2006	68.62	70.05	68.51	69.50	661,200	+0.89(+1.30%)
Dec 13, 2006	69.33	69.44	67.90	68.61	503,400	-0.47(-0.68%)
Dec 12, 2006	68.34	69.24	68.03	69.08	461,400	+0.54(+0.79%)
Dec 11, 2006	68.11	68.99	67.43	68.54	456,700	+0.44(+0.65%)
Dec 08, 2006	67.97	68.32	66.58	68.10	434,000	+0.13(+0.19%)
Dec 07, 2006	66.88	68.75	66.84	67.97	686,200	+0.99(+1.48%)
Dec 06, 2006	67.05	67.93	66.12	66.98	618,100	-0.15(-0.22%)
Dec 05, 2006	66.50	67.47	66.11	67.13	543,100	+0.55(+0.83%)
Dec 04, 2006	66.00	67.75	65.55	66.58	637,300	+1.69(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.