Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.08	43.08	43.08	0	+0.05(+0.12%)
Dec 28, 2017	43.03	43.06	42.95	43.03	17,329	-0.01(-0.02%)
Dec 27, 2017	42.98	43.12	42.93	43.04	12,089	+0.23(+0.53%)
Dec 26, 2017	42.90	42.96	42.81	42.81	10,611	-0.13(-0.29%)
Dec 22, 2017	42.90	42.94	42.85	42.94	14,914	+0.11(+0.25%)
Dec 21, 2017	42.90	42.96	42.82	42.83	9,789	-0.12(-0.28%)
Dec 20, 2017	42.88	42.98	42.86	42.95	21,168	+0.02(+0.04%)
Dec 19, 2017	42.98	43.03	42.92	42.93	14,967	-0.18(-0.41%)
Dec 18, 2017	43.09	43.14	43.04	43.11	18,662	+0.00(+0.00%)
Dec 15, 2017	43.06	43.17	43.01	43.11	17,222	+0.03(+0.06%)
Dec 14, 2017	43.05	43.15	42.98	43.09	6,348	+0.02(+0.04%)
Dec 13, 2017	43.06	43.09	43.03	43.07	23,219	+0.03(+0.08%)
Dec 12, 2017	43.03	43.03	42.89	43.03	18,052	+0.07(+0.16%)
Dec 11, 2017	43.02	43.06	42.91	42.97	23,442	-0.01(-0.02%)
Dec 08, 2017	43.03	43.04	42.91	42.98	14,498	-0.02(-0.04%)
Dec 07, 2017	43.08	43.13	42.97	42.99	10,677	-0.08(-0.19%)
Dec 06, 2017	43.06	43.11	43.00	43.08	13,104	+0.17(+0.39%)
Dec 05, 2017	42.93	42.98	42.88	42.91	12,509	-0.10(-0.23%)
Dec 04, 2017	42.94	43.02	42.94	43.01	11,163	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.