Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.06	57.92	57.92	57.92	53,600	-0.12(-0.21%)
Dec 30, 2013	58.60	58.88	57.90	58.04	131,574	+0.24(+0.42%)
Dec 27, 2013	57.90	58.01	57.69	57.80	10,096	+0.21(+0.36%)
Dec 26, 2013	57.58	57.60	57.48	57.59	15,352	-0.25(-0.43%)
Dec 24, 2013	58.00	58.00	57.56	57.84	5,794	-0.01(-0.01%)
Dec 23, 2013	57.88	57.96	57.60	57.85	25,151	+0.38(+0.66%)
Dec 20, 2013	57.79	57.79	57.47	57.47	6,202	-0.24(-0.42%)
Dec 19, 2013	57.75	57.83	57.45	57.71	14,539	-0.04(-0.07%)
Dec 18, 2013	58.25	58.25	57.75	57.75	12,081	-0.22(-0.38%)
Dec 17, 2013	58.07	58.07	57.75	57.97	28,700	-0.10(-0.17%)
Dec 16, 2013	58.01	58.07	57.75	58.07	8,133	+0.23(+0.40%)
Dec 13, 2013	58.99	58.99	57.80	57.84	8,368	-0.06(-0.10%)
Dec 12, 2013	57.97	57.98	57.90	57.90	31,137	-0.10(-0.17%)
Dec 11, 2013	58.40	58.40	57.79	58.00	15,858	+0.08(+0.14%)
Dec 10, 2013	58.88	58.88	57.74	57.92	47,613	+0.12(+0.21%)
Dec 09, 2013	57.69	57.80	57.69	57.80	6,684	+0.11(+0.19%)
Dec 06, 2013	57.42	57.82	57.42	57.69	14,077	+0.08(+0.14%)
Dec 05, 2013	59.54	59.54	57.30	57.61	3,640	+0.23(+0.40%)
Dec 04, 2013	57.19	57.39	57.19	57.38	8,352	+0.03(+0.06%)
Dec 03, 2013	57.05	57.39	57.05	57.35	5,994	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.