Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.45	54.45	54.45	0	+0.20(+0.37%)
Dec 28, 2017	54.39	54.43	54.25	54.25	4,837	+0.24(+0.44%)
Dec 27, 2017	54.14	54.14	54.00	54.01	6,742	+0.16(+0.30%)
Dec 26, 2017	53.99	53.99	53.85	53.85	1,655	-0.09(-0.17%)
Dec 22, 2017	53.91	53.94	53.81	53.94	3,054	+0.09(+0.18%)
Dec 21, 2017	53.94	53.98	53.80	53.84	3,574	-0.13(-0.25%)
Dec 20, 2017	53.78	54.03	53.78	53.98	22,162	+0.27(+0.49%)
Dec 19, 2017	53.71	53.72	53.53	53.71	4,902	+0.13(+0.25%)
Dec 18, 2017	53.63	53.73	53.46	53.58	3,455	+0.14(+0.26%)
Dec 15, 2017	53.51	53.51	53.38	53.44	14,860	-0.11(-0.21%)
Dec 14, 2017	53.66	53.66	53.48	53.55	4,963	-0.17(-0.31%)
Dec 13, 2017	53.47	53.72	53.37	53.72	6,238	+0.29(+0.54%)
Dec 12, 2017	53.27	53.43	53.24	53.43	33,882	-0.04(-0.08%)
Dec 11, 2017	53.48	53.68	53.47	53.47	6,036	-0.10(-0.18%)
Dec 08, 2017	53.57	53.58	53.39	53.57	7,855	-0.09(-0.17%)
Dec 07, 2017	53.70	53.71	53.60	53.66	12,735	+0.01(+0.02%)
Dec 06, 2017	53.68	53.68	53.54	53.65	5,727	-0.22(-0.41%)
Dec 05, 2017	53.87	53.89	53.71	53.87	7,998	-0.18(-0.33%)
Dec 04, 2017	53.92	54.11	53.90	54.05	15,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.