Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.45	66.45	66.45	0	-1.19(-1.77%)
Dec 29, 2016	67.34	67.75	67.21	67.64	1,675,559	+0.37(+0.55%)
Dec 28, 2016	67.29	67.53	66.87	67.27	1,777,976	-0.08(-0.12%)
Dec 27, 2016	66.86	67.56	66.64	67.35	1,350,568	+0.57(+0.86%)
Dec 23, 2016		66.78	66.78	66.78	0	+0.19(+0.29%)
Dec 22, 2016	67.22	67.22	66.40	66.59	2,370,288	-0.78(-1.16%)
Dec 21, 2016	67.02	67.84	66.79	67.37	1,093,069	+0.20(+0.30%)
Dec 20, 2016	66.98	67.26	66.48	67.17	1,926,426	+0.33(+0.50%)
Dec 19, 2016	67.39	67.60	66.69	66.84	1,981,223	-0.49(-0.73%)
Dec 16, 2016	68.13	68.29	67.00	67.33	8,945,207	-0.62(-0.92%)
Dec 15, 2016	66.86	68.33	66.41	67.95	2,427,666	+1.26(+1.88%)
Dec 14, 2016	66.09	67.29	65.91	66.69	3,161,318	+0.74(+1.12%)
Dec 13, 2016	66.59	66.88	65.92	65.96	1,790,367	-0.39(-0.58%)
Dec 12, 2016	66.01	66.62	65.98	66.34	2,071,238	+0.19(+0.29%)
Dec 09, 2016	65.76	66.29	65.64	66.15	1,663,565	+0.39(+0.59%)
Dec 08, 2016	66.14	66.15	65.41	65.76	2,041,711	-0.44(-0.66%)
Dec 07, 2016	65.42	66.24	64.76	66.20	3,211,297	+0.10(+0.15%)
Dec 06, 2016	66.11	66.21	65.64	66.11	2,070,204	+0.20(+0.31%)
Dec 05, 2016	66.14	66.33	65.76	65.90	2,310,159	+0.25(+0.37%)
Dec 02, 2016	66.32	66.44	65.62	65.66	1,990,564	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.