Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.73	26.73	26.51	26.64	6,974	-0.02(-0.08%)
Dec 28, 2012	26.39	26.66	26.38	26.66	2,105	+0.00(+0.00%)
Dec 27, 2012	26.66	26.66	26.66	26.66	5,101	-0.02(-0.07%)
Dec 26, 2012	26.45	26.71	26.45	26.68	15,263	+0.06(+0.23%)
Dec 24, 2012	26.58	26.62	26.58	26.62	1,000	+0.06(+0.23%)
Dec 21, 2012	26.57	26.57	26.46	26.56	8,784	+0.05(+0.19%)
Dec 20, 2012	26.47	26.54	26.44	26.51	9,574	-0.06(-0.23%)
Dec 19, 2012	26.45	26.57	26.41	26.57	10,626	+0.02(+0.07%)
Dec 18, 2012	26.45	26.61	26.42	26.55	2,267	+0.04(+0.14%)
Dec 17, 2012	26.41	26.54	26.41	26.51	12,688	-0.01(-0.03%)
Dec 14, 2012	26.58	26.58	26.40	26.52	9,100	+0.07(+0.26%)
Dec 13, 2012	26.60	26.60	26.38	26.45	17,100	-0.09(-0.33%)
Dec 12, 2012	26.43	26.56	26.43	26.54	4,170	-0.00(-0.01%)
Dec 11, 2012	26.42	26.56	26.40	26.54	17,427	-0.01(-0.04%)
Dec 10, 2012	26.39	26.61	26.39	26.55	26,887	+0.00(+0.00%)
Dec 07, 2012	26.60	26.62	26.38	26.55	36,624	-0.02(-0.06%)
Dec 06, 2012	26.61	26.61	26.53	26.57	1,440	-0.01(-0.06%)
Dec 05, 2012	26.58	26.59	26.58	26.58	465	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.