Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.58	26.58	26.58	0	+0.12(+0.46%)
Dec 28, 2017	26.47	26.57	26.41	26.46	17,582	-0.02(-0.08%)
Dec 27, 2017	26.46	26.58	26.43	26.48	77,704	+0.03(+0.11%)
Dec 26, 2017	26.40	26.56	26.35	26.45	76,109	+0.09(+0.34%)
Dec 22, 2017	26.40	26.67	26.36	26.36	45,803	+0.03(+0.10%)
Dec 21, 2017	26.40	26.40	26.24	26.33	11,704	-0.03(-0.10%)
Dec 20, 2017	26.32	26.42	26.23	26.36	15,201	-0.06(-0.23%)
Dec 19, 2017	26.47	26.48	26.30	26.42	40,294	-0.06(-0.25%)
Dec 18, 2017	26.63	26.71	26.47	26.48	139,103	-0.14(-0.54%)
Dec 15, 2017	26.68	26.75	26.56	26.63	26,634	+0.10(+0.38%)
Dec 14, 2017	26.70	26.74	26.53	26.53	47,121	+0.05(+0.18%)
Dec 13, 2017	26.67	26.67	26.47	26.48	41,658	-0.06(-0.23%)
Dec 12, 2017	26.64	26.64	26.50	26.54	23,045	-0.01(-0.04%)
Dec 11, 2017	26.64	26.66	26.54	26.55	20,236	+0.02(+0.08%)
Dec 08, 2017	26.56	26.68	26.50	26.53	16,658	-0.05(-0.19%)
Dec 07, 2017	26.50	26.70	26.50	26.58	21,070	-0.01(-0.04%)
Dec 06, 2017	26.53	26.70	26.44	26.59	11,856	-0.01(-0.04%)
Dec 05, 2017	26.53	26.66	26.53	26.60	23,040	+0.07(+0.26%)
Dec 04, 2017	26.60	26.61	26.50	26.53	24,918	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.