Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.54	24.69	24.51	24.69	30,800	+0.07(+0.28%)
Dec 28, 2018	24.70	24.72	24.46	24.62	51,300	+0.12(+0.49%)
Dec 27, 2018	24.44	24.77	24.44	24.50	37,408	-0.00(-0.02%)
Dec 26, 2018	24.42	24.73	24.34	24.50	81,338	+0.03(+0.14%)
Dec 24, 2018	24.46	24.57	24.42	24.47	46,400	-0.12(-0.49%)
Dec 21, 2018	24.55	24.79	24.47	24.59	31,900	-0.02(-0.06%)
Dec 20, 2018	25.10	25.10	24.50	24.61	15,235	-0.15(-0.61%)
Dec 19, 2018	24.77	24.86	24.72	24.76	7,892	-0.17(-0.67%)
Dec 18, 2018	24.79	25.04	24.77	24.92	8,078	+0.06(+0.24%)
Dec 17, 2018	24.87	24.90	24.84	24.86	15,140	-0.01(-0.02%)
Dec 14, 2018	24.93	24.93	24.84	24.87	13,400	-0.02(-0.08%)
Dec 13, 2018	24.75	24.97	24.75	24.89	4,989	+0.00(+0.02%)
Dec 12, 2018	24.87	25.00	24.77	24.89	3,350	+0.01(+0.02%)
Dec 11, 2018	24.71	24.95	24.71	24.88	5,417	+0.09(+0.37%)
Dec 10, 2018	24.82	24.84	24.73	24.79	6,205	+0.04(+0.15%)
Dec 07, 2018	24.77	24.92	24.75	24.75	9,700	-0.01(-0.04%)
Dec 06, 2018	24.80	24.80	24.69	24.76	24,434	-0.06(-0.24%)
Dec 04, 2018	25.13	25.13	24.76	24.82	5,300	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.