Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.121	3.249	3.249	3.249	277,047	+0.16(+5.23%)
Dec 30, 2013	3.135	3.206	2.993	3.088	564,333	-0.10(-2.99%)
Dec 27, 2013	3.197	3.225	3.140	3.183	277,266	+0.01(+0.30%)
Dec 26, 2013	3.121	3.187	3.121	3.173	144,723	+0.04(+1.21%)
Dec 24, 2013	3.107	3.178	3.107	3.135	89,116	+0.01(+0.30%)
Dec 23, 2013	3.054	3.135	3.021	3.126	278,098	+0.09(+2.97%)
Dec 20, 2013	3.002	3.050	2.902	3.035	466,143	+0.02(+0.79%)
Dec 19, 2013	2.959	3.040	2.940	3.012	248,591	+0.05(+1.60%)
Dec 18, 2013	2.959	2.983	2.921	2.964	203,484	+0.00(+0.16%)
Dec 17, 2013	2.983	3.007	2.931	2.959	249,822	-0.02(-0.64%)
Dec 16, 2013	2.845	3.016	2.845	2.978	509,350	+0.13(+4.67%)
Dec 13, 2013	2.817	2.879	2.770	2.845	776,697	+0.01(+0.34%)
Dec 12, 2013	2.959	2.969	2.817	2.836	197,703	-0.15(-4.94%)
Dec 11, 2013	2.969	3.040	2.969	2.983	217,627	+0.01(+0.48%)
Dec 10, 2013	2.993	3.027	2.917	2.969	271,559	-0.03(-0.95%)
Dec 09, 2013	2.874	2.997	2.874	2.997	472,473	+0.13(+4.47%)
Dec 06, 2013	2.784	2.874	2.746	2.869	498,197	+0.09(+3.07%)
Dec 05, 2013	2.755	2.803	2.731	2.784	568,587	+0.05(+1.74%)
Dec 04, 2013	2.741	2.818	2.722	2.736	613,035	+0.04(+1.59%)
Dec 03, 2013	2.760	2.822	2.665	2.693	295,011	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.