Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.21
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.217
2.217
2.217
0
-0.06(-2.45%)
Dec 28, 2017
2.211
2.285
2.211
2.273
935,063
+0.05(+2.22%)
Dec 27, 2017
2.205
2.255
2.205
2.224
800,553
+0.00(+0.00%)
Dec 26, 2017
2.230
2.267
2.217
2.224
776,014
-0.03(-1.37%)
Dec 22, 2017
2.224
2.279
2.214
2.255
804,931
+0.03(+1.39%)
Dec 21, 2017
2.205
2.255
2.205
2.224
998,543
+0.03(+1.41%)
Dec 20, 2017
2.199
2.214
2.174
2.193
672,025
-0.01(-0.56%)
Dec 19, 2017
2.205
2.224
2.174
2.205
849,970
+0.00(+0.00%)
Dec 18, 2017
2.248
2.267
2.199
2.205
1,179,972
-0.01(-0.28%)
Dec 15, 2017
2.255
2.255
2.211
2.211
1,017,413
-0.02(-1.11%)
Dec 14, 2017
2.255
2.285
2.217
2.236
894,879
-0.04(-1.63%)
Dec 13, 2017
2.329
2.335
2.267
2.273
662,839
-0.05(-2.13%)
Dec 12, 2017
2.273
2.341
2.273
2.322
802,988
+0.05(+2.17%)
Dec 11, 2017
2.248
2.310
2.242
2.273
1,393,066
+0.02(+0.82%)
Dec 08, 2017
2.255
2.273
2.230
2.255
807,568
+0.00(+0.00%)
Dec 07, 2017
2.211
2.258
2.193
941,241
+0.00(+0.00%)
Dec 06, 2017
2.248
2.260
2.211
2.211
751,876
-0.04(-1.92%)
Dec 05, 2017
2.273
2.285
2.255
2.255
606,446
-0.02(-1.08%)
Dec 04, 2017
2.341
2.347
2.322
2.279
762,763
-0.06(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.