Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.487	2.512	2.455	2.468	648,201	-0.01(-0.25%)
Dec 28, 2018	2.562	2.569	2.430	2.474	982,546	-0.09(-3.44%)
Dec 27, 2018	2.581	2.581	2.481	2.562	871,399	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.512	2.625	1,227,986	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.518	2.537	939,820	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,549,107	+0.04(+1.49%)
Dec 20, 2018	2.581	2.594	2.506	2.537	1,485,558	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,050,242	+0.06(+2.49%)
Dec 18, 2018	2.537	2.562	2.468	2.531	1,530,110	-0.01(-0.49%)
Dec 17, 2018	2.625	2.651	2.531	2.544	1,834,667	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.537	2.638	1,988,759	-0.07(-2.56%)
Dec 13, 2018	2.732	2.745	2.669	2.707	824,608	-0.03(-0.92%)
Dec 12, 2018	2.739	2.795	2.717	2.732	626,013	+0.03(+1.17%)
Dec 11, 2018	2.758	2.789	2.682	2.701	2,017,967	-0.02(-0.69%)
Dec 10, 2018	2.714	2.748	2.600	2.720	2,664,604	-0.03(-0.92%)
Dec 07, 2018	2.745	2.789	2.707	2.745	1,431,888	+0.04(+1.63%)
Dec 06, 2018	2.688	2.758	2.607	2.701	2,505,357	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.732	2.745	1,055,451	-0.14(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.