Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.322	4.364	4.276	4.355	1,393,552	+0.02(+0.39%)
Dec 30, 2021	4.313	4.397	4.301	4.339	1,580,195	+0.05(+1.17%)
Dec 29, 2021	4.406	4.431	4.288	4.288	1,994,036	-0.10(-2.29%)
Dec 28, 2021	4.414	4.481	4.379	4.389	1,484,454	-0.03(-0.57%)
Dec 27, 2021	4.406	4.439	4.364	4.414	1,407,244	+0.01(+0.19%)
Dec 23, 2021	4.481	4.481	4.355	4.406	1,134,326	-0.06(-1.32%)
Dec 22, 2021	4.456	4.464	4.364	4.464	1,662,753	+0.04(+0.95%)
Dec 21, 2021	4.431	4.469	4.410	4.423	829,384	+0.02(+0.38%)
Dec 20, 2021	4.330	4.414	4.288	4.406	1,691,697	+0.00(+0.00%)
Dec 17, 2021	4.423	4.473	4.330	4.406	2,713,945	-0.04(-0.94%)
Dec 16, 2021	4.498	4.540	4.414	4.448	1,337,816	+0.00(+0.00%)
Dec 15, 2021	4.481	4.481	4.313	4.448	2,078,576	-0.03(-0.75%)
Dec 14, 2021	4.490	4.536	4.464	4.481	1,499,832	-0.06(-1.29%)
Dec 13, 2021	4.565	4.582	4.481	4.540	1,514,597	-0.06(-1.28%)
Dec 10, 2021	4.599	4.652	4.565	4.599	745,839	+0.02(+0.37%)
Dec 09, 2021	4.649	4.666	4.540	4.582	2,730,552	-0.18(-3.70%)
Dec 08, 2021	4.716	4.788	4.657	4.758	1,452,903	+0.04(+0.89%)
Dec 07, 2021	4.632	4.750	4.599	4.716	2,848,921	+0.17(+3.69%)
Dec 06, 2021	4.431	4.565	4.330	4.548	2,459,647	+0.16(+3.63%)
Dec 03, 2021	4.464	4.473	4.343	4.389	1,984,906	-0.08(-1.69%)
Dec 02, 2021	4.406	4.544	4.381	4.464	3,078,766	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.