Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
12.90
12.90
12.71
12.83
28,800
-0.07(-0.52%)
Dec 29, 2005
13.12
13.25
12.89
12.90
44,534
-0.44(-3.32%)
Dec 28, 2005
13.01
13.37
12.94
13.34
19,067
+0.38(+2.89%)
Dec 27, 2005
13.16
13.17
12.90
12.97
24,800
-0.23(-1.76%)
Dec 23, 2005
13.16
13.20
13.09
13.20
12,533
+0.02(+0.11%)
Dec 22, 2005
13.27
13.31
13.05
13.18
96,536
-0.12(-0.90%)
Dec 21, 2005
13.24
13.34
13.09
13.30
126,936
+0.29(+2.19%)
Dec 20, 2005
13.00
13.15
12.88
13.02
65,735
+0.09(+0.70%)
Dec 19, 2005
13.24
13.31
12.90
12.93
58,668
-0.34(-2.60%)
Dec 16, 2005
13.03
13.30
12.94
13.27
107,203
+0.28(+2.14%)
Dec 15, 2005
13.12
13.16
12.85
13.00
64,401
-0.14(-1.08%)
Dec 14, 2005
13.28
13.33
13.12
13.14
27,067
-0.15(-1.13%)
Dec 13, 2005
12.97
13.29
12.92
13.29
47,201
+0.29(+2.25%)
Dec 12, 2005
13.24
13.27
12.82
13.00
89,069
-0.20(-1.48%)
Dec 09, 2005
13.32
13.49
13.15
13.19
60,401
-0.14(-1.07%)
Dec 08, 2005
13.45
13.51
13.31
13.33
89,469
-0.11(-0.84%)
Dec 07, 2005
13.50
13.50
13.36
13.45
34,134
-0.06(-0.44%)
Dec 06, 2005
13.50
13.65
13.42
13.51
184,938
+0.06(+0.45%)
Dec 05, 2005
13.29
13.48
13.16
13.45
89,469
+0.17(+1.24%)
Dec 02, 2005
12.82
13.30
12.70
13.28
74,002
+0.40(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.