Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
12.34
12.40
12.19
12.32
263,920
-0.13(-1.02%)
Dec 28, 2007
12.37
12.57
12.29
12.45
242,406
+0.07(+0.61%)
Dec 27, 2007
12.75
12.78
12.37
12.37
489,480
-0.43(-3.34%)
Dec 26, 2007
13.03
13.05
12.62
12.80
482,013
-0.39(-2.96%)
Dec 24, 2007
13.01
13.25
13.01
13.19
256,540
+0.22(+1.74%)
Dec 21, 2007
12.87
13.06
12.76
12.97
744,154
+0.22(+1.71%)
Dec 20, 2007
12.75
12.82
12.45
12.75
358,276
+0.22(+1.74%)
Dec 19, 2007
12.53
12.75
12.40
12.53
218,672
+0.00(+0.00%)
Dec 18, 2007
12.52
12.56
12.30
12.53
250,140
+0.17(+1.39%)
Dec 17, 2007
12.35
12.56
12.28
12.36
564,815
-0.11(-0.90%)
Dec 14, 2007
12.36
12.58
12.31
12.47
291,874
-0.09(-0.72%)
Dec 13, 2007
12.23
12.59
12.10
12.56
334,409
+0.28(+2.32%)
Dec 12, 2007
12.83
12.83
12.07
12.28
743,754
-0.22(-1.80%)
Dec 11, 2007
12.86
12.97
12.50
12.50
580,016
-0.26(-2.06%)
Dec 10, 2007
12.75
12.89
12.67
12.76
550,415
+0.02(+0.18%)
Dec 07, 2007
12.86
12.96
12.59
12.74
513,614
-0.06(-0.47%)
Dec 06, 2007
12.82
12.97
12.61
12.80
940,559
-0.04(-0.35%)
Dec 05, 2007
13.15
13.30
12.82
12.85
342,676
-0.04(-0.29%)
Dec 04, 2007
13.03
13.03
12.76
12.88
386,570
-0.25(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.